比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62538.8

≈ ￥424700.99

-1.7% ($-1081.55)

更新于：2026-07-14 09:38:09

更新于：2026-07-14 09:38:09

24H最高 $63768.1

24H交易量 5.95亿

今日开盘 $63620.35

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63768.1

24H最低 $61826.5

24H交易量 5.95亿

流通市值 $1.25兆

今日开盘 $63620.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001713	$0.00	$0.00	$4,475.18	$719.46万	-1.66%	-1.66%
1602	TAG Tag Protocol	$ 0.0008858	$0.00	$0.00	$26.88万	$4.94万	-9.43%	-9.43%
1603	DFDVX DFDV tokenized stock	$ 2.856	$3.12	$2.84	$3,225.07	$1.43万	-6.6%	-6.6%
1604	XCV XCarnival	$ 0.000353	$0.00	$0.00	$621.12	$1.78万	1.14%	1.14%
1605	HOD HoDooi.com	$ 0.00023468	$0.00	$0.00	$6,247.29	$6.78万	-15.73%	-15.73%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,671.70	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000040316	$0.00	$0.00	$1,990.53	$4.59万	0.09%	0.09%
1608	MA Mind AI	$ 0.0001286	$0.00	$0.00	$1,491.47	$1.35万	0.39%	0.39%
1609	CWS 皇冠币	$ 0.006741	$0.01	$0.01	$5,319.91	$3,559.25	-21%	-21%
1610	BBT Burger Blast Token	$ 0.1217	$0.14	$0.12	$4.36万	$1,799.33万	-5.65%	-5.65%
1611	ORION Orion Money	$ 0.0007631	$0.00	$0.00	$1,289.78	$2.37万	-6.39%	-6.39%
1612	TRCL TreeCle	$ 0.0011012	$0.00	$0.00	$490.42	$2.27万	5.38%	5.38%
1613	LOGX LogX Network	$ 0.00002042	$0.00	$0.00	$409.05	$3,267.20	-0.92%	-0.92%
1614	SLRS Solrise Finance	$ 0.0062997	$0.01	$0.01	$1,167.76	$24.31万	-2.73%	-2.73%
1615	XAI Grok	$ 0.006876	$0.01	$0.01	$4,666.55	$6,876.00亿	-0.34%	-0.34%
1616	GNC Greenchie	$ 0.00000005885	$0.00	$0.00	$399.52	$7,062.00	-13.23%	-13.23%
1617	CRF Crafting Finance	$ 0.0014969	$0.00	$0.00	$1,443.61	$9.28万	-0.51%	-0.51%
1618	PYM Playermon	$ 0.0004393	$0.00	$0.00	$7,985.94	$1.18万	3.77%	3.77%
1619	SMX Snapmuse.io	$ 0.0036854	$0.00	$0.00	$3.02万	$3.32万	18.78%	18.78%
1620	MRLN Project Merlin	$ 0.00001783	$0.00	$0.00	$1.09万	$1,105.46	6.89%	6.89%
1621	C CROAK	$ 0.06182	$0.07	$0.06	$1,131.97	$6,182.00万	-4.48%	-4.48%
1622	EGAME Every Game	$ 0.000010428	$0.00	$0.00	$3,369.65	$2.11万	-7.61%	-7.61%
1623	ALA Alanyaspor Fan Token	$ 0.04185	$0.05	$0.04	$1,608.55	$1.30万	-5.7%	-5.7%
1624	EYWA Eywa	$ 0.0006007	$0.00	$0.00	$2,458.00	$7,298.51	1.16%	1.16%
1625	SWAN Swan chain	$ 0.000379	$0.00	$0.00	$0.00	$1.06万	0%	0%
1626	XGN 0xGen	$ 0.00015296	$0.00	$0.00	$1,355.92	$6.52万	1.49%	1.49%
1627	XYRO XYRO	$ 0.00064592	$0.00	$0.00	$3,861.70	$5.12万	8.38%	8.38%
1628	METAN Metan Evolutions	$ 0.0135364	$0.01	$0.01	$920.61	$3.88万	2%	2%
1629	MSTAR MerlinStarter	$ 0.00010078	$0.00	$0.00	$2.36万	$1.40万	5.85%	5.85%
1630	SPO Spores	$ 0.00009044	$0.00	$0.00	$3,601.56	$1.81万	6.94%	6.94%
1631	XSEED MXS Games	$ 0.000045093	$0.00	$0.00	$2,557.45	$7.62万	6.44%	6.44%
1632	DIO Decimated	$ 0.0004988	$0.00	$0.00	$123.73	$8,006.45	-2.15%	-2.15%
1633	NCN NeurochainAI	$ 0.00007574	$0.00	$0.00	$484.64	$9,228.92	-11.65%	-11.65%

<1 ...31 32 33 34 35 >