比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62437.2

≈ ￥424011.03

-1.66% ($-1053.95)

更新于：2026-07-14 10:32:31

24H最高 $63537.9

24H交易量 5.72亿

今日开盘 $63491.15

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63537.9

24H最低 $61826.5

24H交易量 5.72亿

流通市值 $1.25兆

今日开盘 $63491.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0003612	$0.00	$0.00	$3,816.09	$1.31万	-7.07%	-7.07%
1552	MAJO Majo	$ 0.010554	$0.01	$0.01	$671.63	$22.16万	-7.48%	-7.48%
1553	WELL3 WELL3	$ 0.00001516	$0.00	$0.00	$229.75	$6.24万	-0.19%	-0.19%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.78	$130.55	$125.66	$20.87万	$4.19万	2.34%	2.34%
1555	SBR Saber	$ 0.0003955	$0.00	$0.00	$1,373.84	$3.88万	2.27%	2.27%
1556	MTOS MomoAI	$ 0.00082339	$0.00	$0.00	$7,913.57	$164.68万	-4.73%	-4.73%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 109.42	$113.54	$108.32	$17.60万	$6.10万	-1.07%	-1.07%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.367	$5.52	$5.28	$1.15万	$3.26万	-2.15%	-2.15%
1559	VEMP vEmpire Game Token	$ 0.0000606	$0.00	$0.00	$985.85	$1.05万	-12.55%	-12.55%
1560	KNINE K9 Finance	$ 0.0000003519	$0.00	$0.00	$268.60	$2.67万	0%	0%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001581	$0.00	$0.00	$4.59万	$158.00万	-5.49%	-5.49%
1562	VAI Vaiot	$ 0.002478	$0.00	$0.00	$2.31万	$1.17万	-2.97%	-2.97%
1563	CHATAI ChatAI	$ 0.0030084	$0.00	$0.00	$1,342.65	$37.60万	-19.4%	-19.4%
1564	HIBS hiblocks	$ 0.000005547	$0.00	$0.00	$1.49万	$5.59万	-0.82%	-0.82%
1565	AOG AgeOfGods	$ 0.0014964	$0.00	$0.00	$1,130.46	$11.81万	-9.23%	-9.23%
1566	LIKE Only1	$ 0.0008181	$0.00	$0.00	$3,949.30	$1.43万	-0.84%	-0.84%
1567	AIRDROP AIRDROP2049	$ 0.00002164	$0.00	$0.00	$8.47	$2.53万	4.84%	4.84%
1568	O4DX OrangeDX	$ 0.0003655	$0.00	$0.00	$100.00	$2.30万	0.08%	0.08%
1569	MOOO Hashtagger	$ 0.02119	$0.02	$0.02	$665.62	$3.21万	-1.48%	-1.48%
1570	HORD Hord	$ 0.0037639	$0.00	$0.00	$418.82	$11.44万	-2.22%	-2.22%
1571	DXGM DexGame	$ 0.00018094	$0.00	$0.00	$612.54	$1.85万	-2.75%	-2.75%
1572	ISP Ispolink	$ 0.00002062	$0.00	$0.00	$1.41万	$7,990.25	-4.58%	-4.58%
1573	PLSPAD PulsePad	$ 0.0005722	$0.00	$0.00	$2,626.36	$9.48万	-5.02%	-5.02%
1574	BOX DefiBox	$ 0.03252	$0.03	$0.03	$816.91	$9.48万	0.74%	0.74%
1575	AWS Agentwood	$ 0.0001722	$0.00	$0.00	$207.64	$1.72万	-3.9%	-3.9%
1576	DEEPSEEK Global DePIN Chain	$ 0.00008682	$0.00	$0.00	$134.51	$2.82万	-1.09%	-1.09%
1577	DORA 铜锣烧	$ 0.004405	$0.00	$0.00	$54.03	$2.30万	-0.47%	-0.47%
1578	SHFT Shyft Network	$ 0.0002458	$0.00	$0.00	$483.48	$2.58万	-1.4%	-1.4%
1579	DOME Everdome	$ 0.000002642	$0.00	$0.00	$1.46万	$1.51万	-0.63%	-0.63%
1580	BABY Baby	$ 0.012726	$0.01	$0.01	$4.85万	$95.45亿	0.26%	0.26%
1581	INVITE INVITE Token	$ 0.0001562	$0.00	$0.00	$34.68	$7,810.00	0.45%	0.45%
1582	COINON Coinbase (Ondo Tokenized Stock)	$ 157.45	$161.03	$154.53	$44.30万	$2.37万	-0.24%	-0.24%
1583	NAFT Nafter	$ 0.0005545	$0.00	$0.00	$3,794.70	$5.55万	-0.18%	-0.18%

<1 ...30 31 32 33 34 35 >