比特币最新价格美元价格-比特币国际价格行情走势-比特币交易行情美元

比特币(BTC)

$62538.8

≈ ￥424700.99

-1.7% ($-1081.55)

更新于：2026-07-14 09:38:44

24H最高 $63768.1

24H交易量 5.95亿

今日开盘 $63620.35

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63768.1

24H最低 $61826.5

24H交易量 5.95亿

流通市值 $1.25兆

今日开盘 $63620.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.14819	$0.15	$0.15	$15.44万	$47.42万	-3.6%	-3.6%
1652	ROUTE Router Protocol	$ 0.00021056	$0.00	$0.00	$1.35万	$1,570.83	0.11%	0.11%
1653	Y8U Y8U	$ 0.0002583	$0.00	$0.00	$109.77	$7,309.89	2.09%	2.09%
1654	SHM Shardeum	$ 0.00003554	$0.00	$0.00	$2.23万	$2,843.20	0.67%	0.67%
1655	GCOIN Galaxy Fight Club	$ 0.006977	$0.01	$0.01	$1,292.85	$9.51万	-0.25%	-0.25%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007581	$0.00	$0.00	$752.67	$6,216.42	-14.54%	-14.54%
1657	HYPER HyperChain X	$ 0.06661	$0.07	$0.07	$8,749.29	$1,019.62万	-4.4%	-4.4%
1658	GROK Grok	$ 0.0004135	$0.00	$0.00	$2,252.21	$41.35亿	-0.38%	-0.38%
1659	PRARE PolkaRARE	$ 0.0050925	$0.01	$0.00	$2,078.58	$2.85万	-14.34%	-14.34%
1660	MGT Moongate	$ 0.00061181	$0.00	$0.00	$9,431.08	$4.31万	-0.46%	-0.46%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 92.66	$94.36	$90.26	$49.30万	$4,225.30	-1.67%	-1.67%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 142.38	$144.46	$138.96	$14.21万	$3,427.09	1.77%	1.77%
1663	PRIMAL Primal Token	$ 0.00002226	$0.00	$0.00	$621.66	$5,509.35	-2.38%	-2.38%
1664	RECT ReflectionAI	$ 0.0003908	$0.00	$0.00	$13.97	$5,275.80	0%	0%
1665	AI Chat AI	$ 0.02018	$0.02	$0.02	$8,598.52	$190.10万	-2.08%	-2.08%
1666	ORO Operon Origins	$ 0.0017027	$0.00	$0.00	$1,626.17	$1.35万	3.55%	3.55%
1667	L1 Lamina1	$ 0.004034	$0.00	$0.00	$1,308.24	$6,087.31	-8.04%	-8.04%
1668	NC Nodecoin	$ 0.0003082	$0.00	$0.00	$3.29万	$1,047.88	-1.56%	-1.56%
1669	DHV DeHive	$ 0.056552	$0.06	$0.05	$1,153.03	$1.13万	-0.13%	-0.13%
1670	WOJAK Wojak	$ 0.00000007085	$0.00	$0.00	$5.53万	$4,918.41	-7.77%	-7.77%
1671	M MetaVerse-M	$ 1.2139	$1.28	$1.13	$19.12万	$1,212.01万	-2.79%	-2.79%
1672	BYN Beyond Finance	$ 0.0032218	$0.00	$0.00	$2,091.48	$1.13万	-7.8%	-7.8%
1673	AGI Agility	$ 0.004063	$0.00	$0.00	$1.32万	$3.26万	-3.07%	-3.07%
1674	FIRE Fire Protocol	$ 0.0021965	$0.00	$0.00	$1,198.82	$8,236.88	-0.76%	-0.76%
1675	BLUE Blue Swap	$ 0.009115	$0.01	$0.01	$4.21万	$2,443.63	-3.57%	-3.57%
1676	TRALA TRALA	$ 0.0004051	$0.00	$0.00	$2,628.59	$5,387.21	7.82%	7.82%
1677	NODE NodeOps	$ 0.006375	$0.01	$0.01	$1.04万	$632.39	1.7%	1.7%
1678	QUICK Quickswap	$ 0.007592	$0.01	$0.01	$1,124.78	$1,212.84	-1.56%	-1.56%
1679	CORE cVault.finance	$ 0.02465	$0.03	$0.02	$5.73万	$246.50	-0.04%	-0.04%
1680	SFI saffron.finance	$ 0.004059	$0.00	$0.00	$738.87	$288.29	0.12%	0.12%
1681	YCT Youclout	$ 0.00021393	$0.00	$0.00	$3,922.25	$3,565.50	-2.97%	-2.97%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.09	$5.22	$4.96	$1,685.65	$162.32	-0.87%	-0.87%
1683	ARCH Archimedes Finance	$ 0.0004755	$0.00	$0.00	$0.00	$34.49	0%	0%
1684	NOOT NOOT	$ 0.00021988	$0.00	$0.00	$407.70	$925.01亿	3.52%	3.52%
1685	MEME MEME	$ 0.0005484	$0.00	$0.00	$3.98万	$51.55	-1.38%	-1.38%
1686	MEME Meme	$ 0.0005484	$0.00	$0.00	$3.98万	$15.36	-1.38%	-1.38%
1687	AT 绝艺通证	$ 0.15699	$0.16	$0.15	$2,671.69	$1,957.50万	-1.52%	-1.52%

<1 ...32 33 34 35 >